NIFTY 50 16,450 PE traded across 12 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹2.2 | ₹15 | ₹2.2 | ₹15 | 801 | 0 |
| 18 Nov 2022 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 51 | 0 |
| 22 Nov 2022 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 51 | 50 |
| 30 Nov 2022 | ₹0.75 | ₹3.4 | ₹0.75 | ₹3.4 | 101 | 50 |
| 6 Dec 2022 | ₹2.95 | ₹2.95 | ₹1.95 | ₹1.95 | 8,101 | 4,600 |
| 7 Dec 2022 | ₹1.6 | ₹1.7 | ₹1.55 | ₹1.55 | 3,401 | 3,000 |
| 8 Dec 2022 | ₹1.25 | ₹1.45 | ₹1.1 | ₹1.2 | 3,601 | 3,600 |
| 9 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.45 | 8,051 | 3,300 |
| 12 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.4 | ₹0.4 | 151 | 3,350 |
| 13 Dec 2022 | ₹0.3 | ₹0.9 | ₹0.3 | ₹0.5 | 2,051 | 3,100 |
| 14 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 1,451 | 3,300 |
| 15 Dec 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.2 | 10,051 | 2,750 |