NIFTY 50 19,400 PE traded across 9 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹952.9 and a low of ₹662.6. Final close ₹951.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹668.5 | ₹668.5 | ₹662.6 | ₹662.6 | 201 | 0 |
| 6 Dec 2022 | ₹748.75 | ₹748.75 | ₹696.5 | ₹696.5 | 101 | 150 |
| 7 Dec 2022 | ₹804.9 | ₹804.9 | ₹786.95 | ₹786.95 | 101 | 200 |
| 8 Dec 2022 | ₹740 | ₹770 | ₹740 | ₹770 | 201 | 250 |
| 9 Dec 2022 | ₹724.7 | ₹931.8 | ₹724.7 | ₹931.8 | 1,701 | 750 |
| 12 Dec 2022 | ₹942.45 | ₹942.45 | ₹842.2 | ₹861.4 | 951 | 900 |
| 13 Dec 2022 | ₹862.8 | ₹862.8 | ₹779.95 | ₹797 | 1,951 | 1,100 |
| 14 Dec 2022 | ₹703.85 | ₹734.75 | ₹698.5 | ₹734.75 | 751 | 1,150 |
| 15 Dec 2022 | ₹880 | ₹952.9 | ₹880 | ₹951.8 | 701 | 1,050 |