NIFTY 50 19,600 CE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹37.55 | ₹37.55 | ₹5.3 | ₹5.65 | 7,701 | 4,250 |
| 28 Nov 2022 | ₹5 | ₹6.15 | ₹4.5 | ₹5.2 | 13,651 | 10,450 |
| 29 Nov 2022 | ₹5.4 | ₹7.8 | ₹4.2 | ₹6.35 | 18,752 | 13,200 |
| 30 Nov 2022 | ₹7 | ₹7.95 | ₹5.2 | ₹6.65 | 37,652 | 28,350 |
| 1 Dec 2022 | ₹10.35 | ₹12.1 | ₹7.3 | ₹8.2 | 2,97,602 | 1,06,350 |
| 2 Dec 2022 | ₹8.4 | ₹8.4 | ₹4 | ₹4 | 3,57,351 | 1,48,800 |
| 5 Dec 2022 | ₹4.05 | ₹4.75 | ₹3.3 | ₹3.3 | 4,50,051 | 1,65,700 |
| 6 Dec 2022 | ₹3.7 | ₹3.8 | ₹2.65 | ₹2.9 | 3,21,452 | 2,08,700 |
| 7 Dec 2022 | ₹3 | ₹4.25 | ₹2.6 | ₹3.65 | 10,21,201 | 3,96,450 |
| 8 Dec 2022 | ₹4 | ₹4 | ₹1.6 | ₹1.8 | 50,34,101 | 21,25,050 |
| 9 Dec 2022 | ₹3 | ₹3 | ₹1.45 | ₹1.55 | 86,32,201 | 19,20,500 |
| 12 Dec 2022 | ₹1.4 | ₹4.4 | ₹1 | ₹1.05 | 50,26,553 | 15,96,400 |
| 13 Dec 2022 | ₹1 | ₹1.4 | ₹0.6 | ₹0.7 | 27,90,601 | 12,84,850 |
| 14 Dec 2022 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.6 | 22,14,402 | 12,89,550 |
| 15 Dec 2022 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 47,55,201 | 8,27,000 |