NIFTY 50 19,200 CE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹62.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹18 | ₹18 | ₹13.95 | ₹14.95 | 30,551 | 9,600 |
| 28 Nov 2022 | ₹14.95 | ₹20.9 | ₹13.55 | ₹15.1 | 1,20,351 | 31,800 |
| 29 Nov 2022 | ₹15.5 | ₹24.6 | ₹15 | ₹16.25 | 2,59,001 | 96,900 |
| 30 Nov 2022 | ₹18 | ₹38.85 | ₹15.7 | ₹36.7 | 3,41,351 | 1,50,950 |
| 1 Dec 2022 | ₹47.4 | ₹62.75 | ₹40.45 | ₹45.5 | 7,12,851 | 2,01,750 |
| 2 Dec 2022 | ₹42.95 | ₹44.8 | ₹20.2 | ₹23 | 18,60,351 | 4,79,050 |
| 5 Dec 2022 | ₹24.95 | ₹25.5 | ₹13.9 | ₹21.6 | 19,68,303 | 5,15,200 |
| 6 Dec 2022 | ₹13 | ₹17.9 | ₹13 | ₹15.45 | 17,60,553 | 6,75,850 |
| 7 Dec 2022 | ₹13.05 | ₹16 | ₹8.5 | ₹9.25 | 45,28,402 | 12,54,200 |
| 8 Dec 2022 | ₹8.75 | ₹9 | ₹3.45 | ₹3.75 | 89,10,852 | 17,84,650 |
| 9 Dec 2022 | ₹4.35 | ₹5 | ₹2.9 | ₹3.2 | 4,24,71,103 | 70,84,250 |
| 12 Dec 2022 | ₹2.75 | ₹3 | ₹1.4 | ₹1.5 | 2,71,98,101 | 32,23,000 |
| 13 Dec 2022 | ₹1.4 | ₹2 | ₹0.9 | ₹1.05 | 1,21,36,853 | 28,34,350 |
| 14 Dec 2022 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.8 | 3,10,38,952 | 37,15,650 |
| 15 Dec 2022 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 2,11,31,801 | 35,96,700 |