NIFTY 50 20,150 CE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹3.25 | ₹3.7 | ₹2.4 | ₹2.55 | 6,002 | 550 |
| 5 Dec 2022 | ₹2.55 | ₹3.45 | ₹1.85 | ₹2.65 | 6,601 | 1,950 |
| 6 Dec 2022 | ₹2.35 | ₹3 | ₹1.75 | ₹1.85 | 9,301 | 6,450 |
| 7 Dec 2022 | ₹1.9 | ₹2.6 | ₹1.45 | ₹2 | 17,851 | 6,150 |
| 8 Dec 2022 | ₹2.25 | ₹2.8 | ₹1.15 | ₹1.3 | 41,001 | 12,350 |
| 9 Dec 2022 | ₹1.2 | ₹1.55 | ₹0.85 | ₹1 | 1,17,052 | 38,650 |
| 12 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 66,251 | 34,350 |
| 13 Dec 2022 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 56,601 | 34,350 |
| 14 Dec 2022 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.4 | 22,501 | 39,100 |
| 15 Dec 2022 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 1,06,001 | 32,750 |