NIFTY 50 18,050 CE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹664 and a low of ₹353.4. Final close ₹363.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹585 | ₹597.55 | ₹566.8 | ₹566.8 | 751 | 150 |
| 8 Dec 2022 | ₹565 | ₹620.2 | ₹540 | ₹608.9 | 3,101 | 1,300 |
| 9 Dec 2022 | ₹647.5 | ₹657.7 | ₹422.7 | ₹463.8 | 8,002 | 4,500 |
| 12 Dec 2022 | ₹412.75 | ₹513.75 | ₹353.4 | ₹490.3 | 57,001 | 11,500 |
| 13 Dec 2022 | ₹496 | ₹584.95 | ₹468.35 | ₹577.85 | 23,101 | 17,700 |
| 14 Dec 2022 | ₹624.55 | ₹664 | ₹611.75 | ₹620.95 | 10,002 | 12,500 |
| 15 Dec 2022 | ₹591.95 | ₹593.2 | ₹360.35 | ₹363.75 | 27,701 | 10,250 |