NIFTY 50 16,700 CE — 15 Dec 2022 Expiry History
NIFTY 50 16,700 CE traded across 4 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,895 and a low of ₹1,748. Final close ₹1,769.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹1,895 | ₹1,895 | ₹1,871.3 | ₹1,871.3 | 1,051 | 750 |
| 9 Dec 2022 | ₹1,766.75 | ₹1,803.3 | ₹1,766.75 | ₹1,803.3 | 101 | 1,100 |
| 12 Dec 2022 | ₹1,748 | ₹1,780 | ₹1,748 | ₹1,780 | 101 | 1,100 |
| 15 Dec 2022 | ₹1,880 | ₹1,880 | ₹1,769 | ₹1,769 | 1,051 | 550 |