NIFTY 50 15,300 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹1.4 | ₹1.4 | 4,251 | 3,500 |
| 8 Dec 2022 | ₹1.4 | ₹1.6 | ₹1.4 | ₹1.6 | 1,351 | 3,650 |
| 9 Dec 2022 | ₹1.35 | ₹1.35 | ₹0.3 | ₹0.3 | 15,201 | 12,350 |
| 12 Dec 2022 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.35 | 2,901 | 13,550 |
| 13 Dec 2022 | ₹0.3 | ₹0.45 | ₹0.2 | ₹0.2 | 18,851 | 11,750 |
| 14 Dec 2022 | ₹0.2 | ₹0.4 | ₹0.1 | ₹0.1 | 8,101 | 7,250 |
| 15 Dec 2022 | ₹0.05 | ₹0.35 | ₹0.05 | ₹0.05 | 19,551 | 5,500 |