NIFTY 50 20,000 CE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹5.8 | ₹5.8 | ₹3.8 | ₹3.8 | 1,851 | 1,050 |
| 29 Nov 2022 | ₹4.2 | ₹4.9 | ₹3.55 | ₹3.65 | 8,401 | 6,500 |
| 30 Nov 2022 | ₹3 | ₹4.35 | ₹3 | ₹4 | 27,001 | 14,000 |
| 1 Dec 2022 | ₹4 | ₹5.8 | ₹3.9 | ₹3.9 | 1,22,001 | 53,450 |
| 2 Dec 2022 | ₹4.45 | ₹4.45 | ₹2 | ₹2.6 | 1,33,751 | 81,550 |
| 5 Dec 2022 | ₹2.95 | ₹4.5 | ₹2.2 | ₹2.25 | 1,38,601 | 95,100 |
| 6 Dec 2022 | ₹2.5 | ₹2.65 | ₹1.95 | ₹1.95 | 1,10,401 | 1,07,400 |
| 7 Dec 2022 | ₹2.1 | ₹3.6 | ₹1.2 | ₹2.85 | 33,07,701 | 17,04,300 |
| 8 Dec 2022 | ₹2.85 | ₹2.85 | ₹1.2 | ₹1.3 | 57,30,202 | 27,18,150 |
| 9 Dec 2022 | ₹1.25 | ₹1.85 | ₹1 | ₹1.35 | 2,01,90,001 | 43,39,750 |
| 12 Dec 2022 | ₹1.3 | ₹1.5 | ₹0.55 | ₹0.65 | 1,28,13,603 | 43,53,150 |
| 13 Dec 2022 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.4 | 65,28,001 | 37,64,250 |
| 14 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.25 | 71,70,801 | 34,87,500 |
| 15 Dec 2022 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 64,30,801 | 26,49,650 |