NIFTY 50 20,200 CE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹3.8 | ₹4.95 | ₹3.75 | ₹3.95 | 4,102 | 1,800 |
| 2 Dec 2022 | ₹4.3 | ₹5 | ₹2.1 | ₹2.4 | 17,551 | 9,100 |
| 5 Dec 2022 | ₹2.45 | ₹2.55 | ₹1.65 | ₹1.65 | 19,251 | 18,250 |
| 6 Dec 2022 | ₹1.5 | ₹2.4 | ₹1.45 | ₹1.6 | 20,551 | 27,400 |
| 7 Dec 2022 | ₹1.65 | ₹2.7 | ₹1.45 | ₹2.1 | 83,901 | 31,650 |
| 8 Dec 2022 | ₹2.15 | ₹2.15 | ₹1 | ₹1 | 4,45,101 | 1,98,950 |
| 9 Dec 2022 | ₹1.3 | ₹1.55 | ₹0.75 | ₹1.2 | 14,81,601 | 5,61,400 |
| 12 Dec 2022 | ₹1 | ₹1.25 | ₹0.6 | ₹0.7 | 6,52,301 | 5,08,550 |
| 13 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 3,13,101 | 4,41,800 |
| 14 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.25 | 1,54,151 | 4,01,000 |
| 15 Dec 2022 | ₹0.15 | ₹0.8 | ₹0.05 | ₹0.05 | 4,84,501 | 2,79,100 |