NIFTY 50 17,700 PE traded across 20 sessions from 18 Nov 2022 to 15 Dec 2022, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹61.25 | ₹61.25 | ₹49 | ₹56.2 | 301 | 150 |
| 21 Nov 2022 | ₹62.75 | ₹72 | ₹62.75 | ₹66.45 | 6,001 | 2,700 |
| 22 Nov 2022 | ₹69.45 | ₹69.6 | ₹42 | ₹42.2 | 33,201 | 21,750 |
| 23 Nov 2022 | ₹35.05 | ₹41.5 | ₹32.3 | ₹41.5 | 60,351 | 32,850 |
| 24 Nov 2022 | ₹34.15 | ₹34.25 | ₹21.2 | ₹22.45 | 55,402 | 37,300 |
| 25 Nov 2022 | ₹22.05 | ₹22.4 | ₹15.55 | ₹16.6 | 67,951 | 46,000 |
| 28 Nov 2022 | ₹18.15 | ₹18.15 | ₹15.45 | ₹16.5 | 78,702 | 64,650 |
| 29 Nov 2022 | ₹16.2 | ₹16.3 | ₹12.55 | ₹12.6 | 42,452 | 75,550 |
| 30 Nov 2022 | ₹12.9 | ₹12.9 | ₹10 | ₹10.2 | 50,851 | 74,800 |
| 1 Dec 2022 | ₹9.1 | ₹9.2 | ₹6.65 | ₹7.2 | 1,28,701 | 79,550 |
| 2 Dec 2022 | ₹7.2 | ₹7.85 | ₹5 | ₹5.05 | 1,56,451 | 80,450 |
| 5 Dec 2022 | ₹5.25 | ₹6.25 | ₹4.4 | ₹5.4 | 2,87,852 | 1,23,400 |
| 6 Dec 2022 | ₹6.8 | ₹6.8 | ₹4.85 | ₹4.95 | 4,13,502 | 2,52,500 |
| 7 Dec 2022 | ₹4.75 | ₹5.65 | ₹3.1 | ₹3.1 | 5,84,902 | 3,00,050 |
| 8 Dec 2022 | ₹4.1 | ₹4.35 | ₹2.35 | ₹2.35 | 27,89,602 | 12,51,050 |
| 9 Dec 2022 | ₹2.35 | ₹3.35 | ₹1.4 | ₹1.75 | 1,11,48,302 | 17,86,950 |
| 12 Dec 2022 | ₹1.55 | ₹2.95 | ₹1.2 | ₹2 | 1,03,87,303 | 20,90,950 |
| 13 Dec 2022 | ₹1.9 | ₹2.45 | ₹1.2 | ₹1.95 | 79,92,753 | 19,76,900 |
| 14 Dec 2022 | ₹1.3 | ₹1.6 | ₹0.55 | ₹0.85 | 63,34,101 | 14,18,150 |
| 15 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 29,31,401 | 5,61,200 |