NIFTY 50 19,050 PE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹656.3 and a low of ₹237.25. Final close ₹634.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹385.75 | ₹415.15 | ₹298.95 | ₹298.95 | 7,751 | 2,500 |
| 1 Dec 2022 | ₹282 | ₹305.3 | ₹237.25 | ₹265 | 25,052 | 4,450 |
| 2 Dec 2022 | ₹278 | ₹386.45 | ₹278 | ₹343.4 | 15,701 | 7,050 |
| 5 Dec 2022 | ₹345.05 | ₹405.5 | ₹320.35 | ₹343.4 | 4,451 | 7,250 |
| 6 Dec 2022 | ₹392.45 | ₹443.35 | ₹360 | ₹372.65 | 5,603 | 7,850 |
| 7 Dec 2022 | ₹403.15 | ₹446.15 | ₹368 | ₹411.15 | 2,351 | 7,150 |
| 8 Dec 2022 | ₹470 | ₹470 | ₹399.35 | ₹400.75 | 3,001 | 7,450 |
| 9 Dec 2022 | ₹372 | ₹598.5 | ₹351.95 | ₹547.05 | 79,851 | 18,050 |
| 12 Dec 2022 | ₹639.45 | ₹656.3 | ₹502.5 | ₹518.2 | 2,953 | 17,100 |
| 13 Dec 2022 | ₹499.15 | ₹537.4 | ₹414.85 | ₹427.15 | 57,051 | 20,500 |
| 14 Dec 2022 | ₹383.7 | ₹410.25 | ₹339.15 | ₹385.3 | 1,92,402 | 28,600 |
| 15 Dec 2022 | ₹419.8 | ₹641.1 | ₹404.55 | ₹634.7 | 90,901 | 34,750 |