NIFTY 50 18,550 PE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹357.65 and a low of ₹7.25. Final close ₹134.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹357.65 | ₹357.65 | ₹357.65 | ₹357.65 | 51 | 0 |
| 25 Nov 2022 | ₹202 | ₹204.45 | ₹175.65 | ₹178.25 | 6,551 | 5,350 |
| 28 Nov 2022 | ₹195 | ₹195 | ₹141.15 | ₹154.3 | 35,251 | 10,600 |
| 29 Nov 2022 | ₹153.6 | ₹153.6 | ₹116.2 | ₹132.45 | 32,351 | 16,900 |
| 30 Nov 2022 | ₹117 | ₹130 | ₹78.9 | ₹80.7 | 51,401 | 26,800 |
| 1 Dec 2022 | ₹68.15 | ₹83 | ₹56.35 | ₹62.3 | 1,66,502 | 80,350 |
| 2 Dec 2022 | ₹65.35 | ₹103.4 | ₹65 | ₹84.95 | 4,97,401 | 1,06,850 |
| 5 Dec 2022 | ₹79.75 | ₹113.7 | ₹66.7 | ₹77 | 6,24,001 | 1,12,500 |
| 6 Dec 2022 | ₹95.95 | ₹119.7 | ₹75.7 | ₹80.05 | 8,37,252 | 1,32,950 |
| 7 Dec 2022 | ₹92 | ₹119.2 | ₹74.6 | ₹108 | 21,71,601 | 2,11,000 |
| 8 Dec 2022 | ₹109 | ₹116.05 | ₹60.6 | ₹63 | 75,07,201 | 5,61,850 |
| 9 Dec 2022 | ₹55.25 | ₹160.95 | ₹38.7 | ₹122.9 | 5,85,24,502 | 8,52,100 |
| 12 Dec 2022 | ₹145 | ₹195.9 | ₹80.7 | ₹89.2 | 4,09,66,801 | 9,32,500 |
| 13 Dec 2022 | ₹74 | ₹107.4 | ₹41.15 | ₹46.15 | 8,64,60,603 | 36,23,400 |
| 14 Dec 2022 | ₹28.35 | ₹33.75 | ₹15.05 | ₹19.5 | 7,14,99,403 | 29,58,200 |
| 15 Dec 2022 | ₹20 | ₹144.95 | ₹7.25 | ₹134.85 | 38,53,60,653 | 12,29,150 |