NIFTY 50 16,150 PE — 15 Dec 2022 Expiry History
NIFTY 50 16,150 PE traded across 5 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.3 | 8,051 | 3,700 |
| 12 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 651 | 3,550 |
| 13 Dec 2022 | ₹0.3 | ₹1.9 | ₹0.25 | ₹0.25 | 2,551 | 3,700 |
| 14 Dec 2022 | ₹0.25 | ₹0.25 | ₹0.15 | ₹0.15 | 2,251 | 2,200 |
| 15 Dec 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 3,051 | 1,550 |