NIFTY 50 16,500 PE traded across 22 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹12 | ₹12.45 | ₹6.15 | ₹6.15 | 2,051 | 2,400 |
| 17 Nov 2022 | ₹9 | ₹11.8 | ₹9 | ₹10.5 | 251 | 2,500 |
| 18 Nov 2022 | ₹10.55 | ₹10.55 | ₹7 | ₹7.8 | 1,152 | 3,100 |
| 21 Nov 2022 | ₹7.8 | ₹8.8 | ₹7.35 | ₹7.35 | 3,251 | 4,400 |
| 22 Nov 2022 | ₹7.35 | ₹7.55 | ₹5.5 | ₹5.8 | 4,401 | 7,750 |
| 23 Nov 2022 | ₹5 | ₹12.8 | ₹4.1 | ₹5 | 1,501 | 7,850 |
| 24 Nov 2022 | ₹4.3 | ₹6.2 | ₹4.3 | ₹6.2 | 951 | 7,600 |
| 25 Nov 2022 | ₹4.8 | ₹5.4 | ₹3.3 | ₹4.7 | 2,651 | 7,200 |
| 28 Nov 2022 | ₹4.7 | ₹7.5 | ₹3.65 | ₹3.95 | 1,751 | 7,700 |
| 29 Nov 2022 | ₹4 | ₹6.95 | ₹3.3 | ₹4.1 | 2,451 | 7,850 |
| 30 Nov 2022 | ₹4.1 | ₹6.25 | ₹3.4 | ₹4.6 | 701 | 7,800 |
| 1 Dec 2022 | ₹3.35 | ₹4.6 | ₹3.3 | ₹3.6 | 3,501 | 5,850 |
| 2 Dec 2022 | ₹2.8 | ₹3.15 | ₹2.2 | ₹2.2 | 7,351 | 7,550 |
| 5 Dec 2022 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.55 | 35,601 | 27,800 |
| 6 Dec 2022 | ₹1.35 | ₹2.3 | ₹1.35 | ₹1.9 | 18,551 | 34,900 |
| 7 Dec 2022 | ₹2 | ₹2 | ₹1.4 | ₹1.4 | 16,901 | 40,900 |
| 8 Dec 2022 | ₹1.5 | ₹1.9 | ₹0.8 | ₹1 | 2,29,951 | 1,53,100 |
| 9 Dec 2022 | ₹1 | ₹1.2 | ₹0.45 | ₹0.45 | 9,97,301 | 5,51,300 |
| 12 Dec 2022 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.45 | 12,68,651 | 5,37,000 |
| 13 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.35 | ₹0.45 | 12,85,551 | 4,41,300 |
| 14 Dec 2022 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.25 | 14,85,751 | 3,31,650 |
| 15 Dec 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 7,90,101 | 3,15,400 |