NIFTY 50 16,500 CE — 15 Dec 2022 Expiry History
NIFTY 50 16,500 CE traded across 4 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹2,203 and a low of ₹1,918. Final close ₹1,918.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹2,150.05 | ₹2,164.05 | ₹2,100 | ₹2,130 | 3,052 | 2,950 |
| 12 Dec 2022 | ₹2,007 | ₹2,030 | ₹2,007 | ₹2,030 | 201 | 3,100 |
| 14 Dec 2022 | ₹2,203 | ₹2,203 | ₹2,170 | ₹2,170 | 501 | 2,750 |
| 15 Dec 2022 | ₹2,085 | ₹2,104.35 | ₹1,918 | ₹1,918 | 3,001 | 650 |