NIFTY 50 16,400 PE traded across 8 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1.25 | ₹3.75 | ₹1.25 | ₹3.5 | 301 | 200 |
| 7 Dec 2022 | ₹2.8 | ₹2.8 | ₹1.15 | ₹1.15 | 8,552 | 3,200 |
| 8 Dec 2022 | ₹1.7 | ₹1.8 | ₹0.85 | ₹0.85 | 11,901 | 4,100 |
| 9 Dec 2022 | ₹1.05 | ₹1.3 | ₹0.4 | ₹0.45 | 18,401 | 6,750 |
| 12 Dec 2022 | ₹0.45 | ₹0.6 | ₹0.45 | ₹0.45 | 3,801 | 6,200 |
| 13 Dec 2022 | ₹0.45 | ₹0.8 | ₹0.45 | ₹0.45 | 401 | 6,300 |
| 14 Dec 2022 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.2 | 55,651 | 57,100 |
| 15 Dec 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.1 | 65,201 | 1,07,650 |