NIFTY 50 19,100 PE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹707.5 and a low of ₹270.1. Final close ₹683.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹422.35 | ₹455.65 | ₹323.5 | ₹334.55 | 2,651 | 1,650 |
| 1 Dec 2022 | ₹382.3 | ₹382.3 | ₹270.1 | ₹302.5 | 30,451 | 7,900 |
| 2 Dec 2022 | ₹330.55 | ₹427.65 | ₹319 | ₹383.5 | 29,202 | 12,000 |
| 5 Dec 2022 | ₹384.55 | ₹465.5 | ₹354.5 | ₹380.9 | 21,401 | 12,800 |
| 6 Dec 2022 | ₹443.95 | ₹481.1 | ₹404.15 | ₹416.55 | 6,802 | 12,800 |
| 7 Dec 2022 | ₹448.5 | ₹515.55 | ₹415.65 | ₹500 | 19,751 | 12,250 |
| 8 Dec 2022 | ₹508.05 | ₹529.25 | ₹437.65 | ₹448.05 | 31,501 | 21,350 |
| 9 Dec 2022 | ₹417.3 | ₹644.95 | ₹399.75 | ₹594.45 | 1,40,751 | 35,550 |
| 12 Dec 2022 | ₹646.8 | ₹707.5 | ₹545.15 | ₹572.2 | 24,601 | 35,450 |
| 13 Dec 2022 | ₹554.45 | ₹590 | ₹463.45 | ₹476.2 | 64,051 | 28,900 |
| 14 Dec 2022 | ₹430.3 | ₹460.8 | ₹389.25 | ₹435.05 | 2,35,052 | 25,600 |
| 15 Dec 2022 | ₹471.5 | ₹689 | ₹454.3 | ₹683.4 | 80,101 | 14,400 |