NIFTY 50 15,550 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2.25 | ₹2.25 | ₹2 | ₹2 | 2,801 | 0 |
| 8 Dec 2022 | ₹2 | ₹2 | ₹0.6 | ₹0.7 | 3,401 | 3,600 |
| 9 Dec 2022 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.3 | 26,951 | 5,700 |
| 12 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.5 | 5,351 | 7,150 |
| 13 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 151 | 7,350 |
| 14 Dec 2022 | ₹0.25 | ₹0.25 | ₹0.15 | ₹0.25 | 2,201 | 6,500 |
| 15 Dec 2022 | ₹0.05 | ₹1.4 | ₹0.05 | ₹0.25 | 24,301 | 9,350 |