NIFTY 50 18,700 PE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹323.55 and a low of ₹52.45. Final close ₹285.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹263.15 | ₹269.85 | ₹231.05 | ₹249.85 | 4,752 | 2,650 |
| 28 Nov 2022 | ₹270.15 | ₹270.2 | ₹202.85 | ₹218.55 | 26,552 | 11,250 |
| 29 Nov 2022 | ₹206.4 | ₹206.4 | ₹170 | ₹194 | 1,17,301 | 38,200 |
| 30 Nov 2022 | ₹179.35 | ₹192.95 | ₹123.4 | ₹126 | 3,06,601 | 1,13,100 |
| 1 Dec 2022 | ₹101.95 | ₹125.2 | ₹90.05 | ₹99.6 | 6,76,351 | 2,93,950 |
| 2 Dec 2022 | ₹100.85 | ₹164.4 | ₹100.85 | ₹137.85 | 22,70,101 | 5,37,700 |
| 5 Dec 2022 | ₹126.9 | ₹182.8 | ₹114.25 | ₹130.9 | 33,03,352 | 7,24,450 |
| 6 Dec 2022 | ₹159.95 | ₹193.95 | ₹127.85 | ₹139.1 | 25,58,402 | 7,63,500 |
| 7 Dec 2022 | ₹149.9 | ₹197.4 | ₹132.8 | ₹182 | 46,08,403 | 8,04,300 |
| 8 Dec 2022 | ₹183.05 | ₹199.5 | ₹123.65 | ₹129.45 | 86,09,253 | 15,02,550 |
| 9 Dec 2022 | ₹100 | ₹272.95 | ₹90.5 | ₹224.35 | 5,25,34,253 | 11,81,750 |
| 12 Dec 2022 | ₹257.9 | ₹323.55 | ₹171.5 | ₹188 | 1,37,45,103 | 8,45,100 |
| 13 Dec 2022 | ₹161.8 | ₹217.1 | ₹107.25 | ₹114.95 | 3,60,85,153 | 14,84,600 |
| 14 Dec 2022 | ₹90 | ₹94.4 | ₹52.45 | ₹75 | 18,00,68,453 | 31,16,300 |
| 15 Dec 2022 | ₹90.15 | ₹294 | ₹65.65 | ₹285 | 7,44,35,252 | 8,02,200 |