NIFTY 50 17,750 PE traded across 12 sessions from 22 Nov 2022 to 15 Dec 2022, with a life-high of ₹139.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹139.95 | ₹139.95 | ₹57.45 | ₹57.45 | 151 | 100 |
| 1 Dec 2022 | ₹9.65 | ₹10.3 | ₹7.25 | ₹7.25 | 2,551 | 2,150 |
| 2 Dec 2022 | ₹8.2 | ₹8.6 | ₹5.6 | ₹6.2 | 70,101 | 18,900 |
| 5 Dec 2022 | ₹5.85 | ₹6.9 | ₹4.75 | ₹6.05 | 2,08,151 | 48,400 |
| 6 Dec 2022 | ₹7 | ₹7.2 | ₹3.65 | ₹5.4 | 2,13,203 | 52,750 |
| 7 Dec 2022 | ₹5.25 | ₹6.2 | ₹3.75 | ₹3.75 | 3,03,551 | 82,850 |
| 8 Dec 2022 | ₹4.7 | ₹4.7 | ₹2.6 | ₹2.9 | 5,40,253 | 1,42,300 |
| 9 Dec 2022 | ₹2.2 | ₹3.85 | ₹1.6 | ₹1.95 | 20,49,901 | 2,57,950 |
| 12 Dec 2022 | ₹1.95 | ₹3.4 | ₹1.5 | ₹2 | 29,41,752 | 3,40,550 |
| 13 Dec 2022 | ₹2 | ₹2.55 | ₹1.3 | ₹1.6 | 20,14,401 | 3,06,150 |
| 14 Dec 2022 | ₹1.4 | ₹1.65 | ₹0.5 | ₹0.5 | 12,20,352 | 2,52,600 |
| 15 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 8,17,851 | 80,900 |