NIFTY 50 19,650 CE traded across 12 sessions from 23 Nov 2022 to 15 Dec 2022, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹23 | ₹23 | ₹6 | ₹6 | 351 | 100 |
| 24 Nov 2022 | ₹6 | ₹7 | ₹6 | ₹7 | 2,901 | 3,000 |
| 2 Dec 2022 | ₹5.95 | ₹6.1 | ₹4 | ₹4 | 15,802 | 3,450 |
| 5 Dec 2022 | ₹3.1 | ₹4.25 | ₹3 | ₹3.2 | 41,101 | 15,750 |
| 6 Dec 2022 | ₹3.1 | ₹3.4 | ₹2.5 | ₹2.6 | 19,201 | 16,650 |
| 7 Dec 2022 | ₹2.65 | ₹4.05 | ₹2.4 | ₹3.3 | 72,952 | 22,850 |
| 8 Dec 2022 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.8 | 1,15,152 | 14,600 |
| 9 Dec 2022 | ₹2.05 | ₹2.6 | ₹1.4 | ₹1.5 | 11,13,652 | 73,800 |
| 12 Dec 2022 | ₹1.85 | ₹1.9 | ₹0.95 | ₹1.1 | 7,05,851 | 62,550 |
| 13 Dec 2022 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.55 | 4,98,651 | 70,050 |
| 14 Dec 2022 | ₹0.55 | ₹0.9 | ₹0.35 | ₹0.45 | 6,49,151 | 60,700 |
| 15 Dec 2022 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.9 | 9,54,451 | 95,150 |