NIFTY 50 14,750 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 5,151 | 3,850 |
| 8 Dec 2022 | ₹0.75 | ₹1 | ₹0.7 | ₹0.7 | 4,551 | 2,800 |
| 9 Dec 2022 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.25 | 31,301 | 19,800 |
| 12 Dec 2022 | ₹0.3 | ₹0.4 | ₹0.25 | ₹0.35 | 6,301 | 19,450 |
| 13 Dec 2022 | ₹0.35 | ₹0.35 | ₹0.2 | ₹0.2 | 6,601 | 19,300 |
| 14 Dec 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.1 | 10,501 | 16,800 |
| 15 Dec 2022 | ₹0.1 | ₹0.1 | ₹0.05 | ₹0.05 | 21,601 | 25,450 |