NIFTY 50 16,200 PE traded across 7 sessions from 22 Nov 2022 to 15 Dec 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 51 | 0 |
| 8 Dec 2022 | ₹2.2 | ₹2.2 | ₹0.7 | ₹1.45 | 4,802 | 3,100 |
| 9 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.35 | ₹0.5 | 21,801 | 12,100 |
| 12 Dec 2022 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.35 | 2,801 | 10,500 |
| 13 Dec 2022 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 1,451 | 10,500 |
| 14 Dec 2022 | ₹0.2 | ₹0.4 | ₹0.2 | ₹0.3 | 2,401 | 10,500 |
| 15 Dec 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.15 | 10,851 | 10,150 |