NIFTY 50 17,900 PE traded across 23 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹117.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹117 | ₹117 | ₹117 | ₹117 | 51 | 800 |
| 16 Nov 2022 | ₹100.1 | ₹100.1 | ₹83.4 | ₹86.6 | 1,851 | 1,200 |
| 17 Nov 2022 | ₹98 | ₹99.9 | ₹85.45 | ₹91.45 | 3,551 | 3,400 |
| 18 Nov 2022 | ₹91.35 | ₹117.4 | ₹84.8 | ₹89.05 | 14,301 | 6,150 |
| 21 Nov 2022 | ₹95.65 | ₹116.75 | ₹95.65 | ₹108 | 11,851 | 6,750 |
| 22 Nov 2022 | ₹105.6 | ₹110 | ₹69.8 | ₹69.8 | 18,402 | 13,750 |
| 23 Nov 2022 | ₹63.9 | ₹70.1 | ₹55.75 | ₹69.3 | 22,401 | 20,050 |
| 24 Nov 2022 | ₹55.6 | ₹58.65 | ₹35.95 | ₹36.45 | 57,401 | 28,550 |
| 25 Nov 2022 | ₹37.45 | ₹38.3 | ₹27.5 | ₹29.5 | 91,801 | 37,850 |
| 28 Nov 2022 | ₹31.55 | ₹31.9 | ₹25.95 | ₹27.65 | 83,152 | 49,800 |
| 29 Nov 2022 | ₹25.1 | ₹25.7 | ₹20 | ₹20.5 | 62,302 | 62,450 |
| 30 Nov 2022 | ₹20.55 | ₹20.55 | ₹14.95 | ₹16.1 | 1,18,951 | 76,350 |
| 1 Dec 2022 | ₹10.15 | ₹14.7 | ₹9.55 | ₹10.25 | 1,31,751 | 77,800 |
| 2 Dec 2022 | ₹10.55 | ₹12.75 | ₹8.2 | ₹8.6 | 3,16,202 | 1,01,200 |
| 5 Dec 2022 | ₹8 | ₹10.85 | ₹6.85 | ₹8.3 | 6,48,402 | 2,00,000 |
| 6 Dec 2022 | ₹7.5 | ₹10.75 | ₹6.5 | ₹6.5 | 6,07,051 | 2,17,150 |
| 7 Dec 2022 | ₹8.6 | ₹8.75 | ₹5.65 | ₹7.4 | 17,19,251 | 6,77,900 |
| 8 Dec 2022 | ₹11 | ₹11 | ₹3.65 | ₹4.25 | 53,80,701 | 20,38,700 |
| 9 Dec 2022 | ₹3.15 | ₹6.6 | ₹2.8 | ₹2.8 | 2,13,33,602 | 17,68,500 |
| 12 Dec 2022 | ₹1.75 | ₹6 | ₹1.6 | ₹2.95 | 1,85,82,352 | 27,00,900 |
| 13 Dec 2022 | ₹2.5 | ₹3.25 | ₹1.8 | ₹1.85 | 1,37,83,201 | 23,14,950 |
| 14 Dec 2022 | ₹1.6 | ₹2 | ₹0.85 | ₹2 | 1,12,73,002 | 16,09,100 |
| 15 Dec 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 78,91,153 | 7,73,250 |