NIFTY 50 18,250 PE traded across 22 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹382.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹382.45 | ₹382.45 | ₹382.45 | ₹382.45 | 51 | 500 |
| 17 Nov 2022 | ₹382.45 | ₹382.45 | ₹382.45 | ₹382.45 | 51 | 550 |
| 18 Nov 2022 | ₹313.35 | ₹313.35 | ₹181 | ₹181 | 1,651 | 1,300 |
| 21 Nov 2022 | ₹225 | ₹245 | ₹205.55 | ₹226 | 1,351 | 1,550 |
| 22 Nov 2022 | ₹228.3 | ₹241.2 | ₹141.65 | ₹172.3 | 11,551 | 5,250 |
| 23 Nov 2022 | ₹142.15 | ₹170.1 | ₹142.15 | ₹156.1 | 6,801 | 4,500 |
| 24 Nov 2022 | ₹150.35 | ₹150.35 | ₹90.1 | ₹94.7 | 7,901 | 6,400 |
| 25 Nov 2022 | ₹94.75 | ₹102.3 | ₹76.85 | ₹79.25 | 23,201 | 10,950 |
| 28 Nov 2022 | ₹86.85 | ₹86.85 | ₹64.85 | ₹70.25 | 35,102 | 16,850 |
| 29 Nov 2022 | ₹65.45 | ₹74 | ₹51.85 | ₹56.9 | 35,802 | 17,350 |
| 30 Nov 2022 | ₹49.95 | ₹56.95 | ₹36.75 | ₹38 | 49,001 | 23,950 |
| 1 Dec 2022 | ₹37.4 | ₹37.4 | ₹24.1 | ₹25.6 | 72,851 | 41,350 |
| 2 Dec 2022 | ₹26.15 | ₹38.7 | ₹25.3 | ₹29.4 | 2,98,351 | 48,050 |
| 5 Dec 2022 | ₹26.3 | ₹38.05 | ₹21.6 | ₹25.7 | 5,58,901 | 1,07,500 |
| 6 Dec 2022 | ₹30.2 | ₹38.95 | ₹22.65 | ₹24.55 | 5,96,202 | 1,64,050 |
| 7 Dec 2022 | ₹25.15 | ₹34.75 | ₹20.35 | ₹32 | 16,08,803 | 3,07,850 |
| 8 Dec 2022 | ₹29.55 | ₹32.1 | ₹12 | ₹13.2 | 35,41,851 | 8,18,550 |
| 9 Dec 2022 | ₹10.4 | ₹37.45 | ₹6.7 | ₹21.05 | 2,53,30,252 | 15,74,900 |
| 12 Dec 2022 | ₹26 | ₹40.8 | ₹10.2 | ₹11.4 | 4,78,73,053 | 25,56,050 |
| 13 Dec 2022 | ₹8.85 | ₹14.7 | ₹6.65 | ₹7.95 | 2,75,50,902 | 30,79,250 |
| 14 Dec 2022 | ₹6 | ₹6 | ₹2.2 | ₹2.9 | 2,16,65,403 | 33,07,900 |
| 15 Dec 2022 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 2,39,89,651 | 14,07,500 |