NIFTY 50 18,900 CE traded across 17 sessions from 23 Nov 2022 to 15 Dec 2022, with a life-high of ₹189.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹53.25 | ₹53.25 | ₹53.25 | ₹53.25 | 100 | 0 |
| 24 Nov 2022 | ₹36.1 | ₹77.5 | ₹34.45 | ₹75.9 | 38,801 | 12,850 |
| 25 Nov 2022 | ₹73.35 | ₹75.95 | ₹53.45 | ₹60.75 | 1,01,002 | 39,400 |
| 28 Nov 2022 | ₹51.15 | ₹87.6 | ₹50.05 | ₹69 | 1,74,101 | 78,500 |
| 29 Nov 2022 | ₹67.05 | ₹99.85 | ₹67.05 | ₹75.5 | 1,21,301 | 1,01,500 |
| 30 Nov 2022 | ₹82.4 | ₹140.6 | ₹74.2 | ₹133 | 2,64,951 | 96,900 |
| 1 Dec 2022 | ₹172.6 | ₹189.7 | ₹135.15 | ₹147.5 | 4,76,052 | 1,74,500 |
| 2 Dec 2022 | ₹135.15 | ₹143.95 | ₹79.5 | ₹92.3 | 14,44,501 | 3,11,000 |
| 5 Dec 2022 | ₹92.35 | ₹102.5 | ₹59.7 | ₹89.45 | 21,65,151 | 4,90,500 |
| 6 Dec 2022 | ₹65.05 | ₹75.95 | ₹54.2 | ₹69.9 | 23,48,151 | 6,53,950 |
| 7 Dec 2022 | ₹66.3 | ₹67.6 | ₹35.1 | ₹38.45 | 52,33,351 | 11,11,850 |
| 8 Dec 2022 | ₹39 | ₹39.5 | ₹21.75 | ₹24.5 | 1,12,08,552 | 22,90,000 |
| 9 Dec 2022 | ₹23.7 | ₹30.75 | ₹7.9 | ₹8.55 | 6,02,98,753 | 48,76,800 |
| 12 Dec 2022 | ₹5.95 | ₹8.4 | ₹3.8 | ₹5.35 | 5,63,44,003 | 49,80,400 |
| 13 Dec 2022 | ₹5.45 | ₹7.5 | ₹4.35 | ₹7 | 4,41,66,252 | 51,55,750 |
| 14 Dec 2022 | ₹8 | ₹9.7 | ₹2.3 | ₹2.3 | 7,96,49,353 | 70,10,600 |
| 15 Dec 2022 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.1 | 7,65,84,852 | 42,18,500 |