NIFTY 50 19,700 CE traded across 18 sessions from 22 Nov 2022 to 15 Dec 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹12.85 | ₹12.85 | ₹5.15 | ₹6.5 | 8,751 | 7,000 |
| 23 Nov 2022 | ₹7.35 | ₹7.35 | ₹5.2 | ₹5.2 | 3,701 | 5,100 |
| 24 Nov 2022 | ₹4.7 | ₹13 | ₹4.2 | ₹7.8 | 401 | 5,000 |
| 25 Nov 2022 | ₹7.95 | ₹7.95 | ₹5 | ₹5.65 | 1,301 | 5,700 |
| 28 Nov 2022 | ₹4.95 | ₹6.05 | ₹4.75 | ₹4.75 | 1,752 | 6,700 |
| 29 Nov 2022 | ₹4.85 | ₹8.6 | ₹4.15 | ₹5.7 | 17,001 | 10,450 |
| 30 Nov 2022 | ₹7 | ₹7 | ₹4.35 | ₹6.3 | 15,351 | 11,050 |
| 1 Dec 2022 | ₹7.9 | ₹9.65 | ₹5.65 | ₹6.25 | 1,13,201 | 56,500 |
| 2 Dec 2022 | ₹7.15 | ₹7.15 | ₹3.6 | ₹3.7 | 2,19,101 | 84,250 |
| 5 Dec 2022 | ₹4.2 | ₹4.25 | ₹2.7 | ₹2.8 | 1,35,051 | 1,03,050 |
| 6 Dec 2022 | ₹3.1 | ₹3.15 | ₹2.4 | ₹2.45 | 2,78,801 | 1,42,150 |
| 7 Dec 2022 | ₹2.45 | ₹3.95 | ₹2.25 | ₹2.25 | 6,46,301 | 1,65,350 |
| 8 Dec 2022 | ₹3.05 | ₹3.4 | ₹1.45 | ₹1.65 | 20,20,601 | 9,25,850 |
| 9 Dec 2022 | ₹1.75 | ₹2.5 | ₹1.4 | ₹1.75 | 64,28,301 | 9,65,200 |
| 12 Dec 2022 | ₹1.4 | ₹4.3 | ₹0.85 | ₹0.9 | 45,19,653 | 7,33,600 |
| 13 Dec 2022 | ₹0.95 | ₹1.25 | ₹0.5 | ₹0.55 | 26,90,851 | 6,96,150 |
| 14 Dec 2022 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.4 | 18,08,151 | 5,81,600 |
| 15 Dec 2022 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 23,75,401 | 2,29,650 |