NIFTY 50 17,000 PE traded across 23 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹21 | ₹21 | ₹15.95 | ₹15.95 | 2,601 | 5,250 |
| 16 Nov 2022 | ₹19.15 | ₹27.35 | ₹18 | ₹20.3 | 17,201 | 17,400 |
| 17 Nov 2022 | ₹20 | ₹21.2 | ₹15.1 | ₹19.95 | 19,251 | 14,500 |
| 18 Nov 2022 | ₹15.65 | ₹18.55 | ₹14.25 | ₹14.75 | 18,602 | 20,850 |
| 21 Nov 2022 | ₹15.95 | ₹16.5 | ₹13.35 | ₹13.75 | 24,501 | 27,750 |
| 22 Nov 2022 | ₹14.45 | ₹14.45 | ₹8.75 | ₹8.75 | 27,451 | 31,850 |
| 23 Nov 2022 | ₹8.8 | ₹8.8 | ₹7.45 | ₹8.75 | 25,251 | 40,750 |
| 24 Nov 2022 | ₹8.75 | ₹8.75 | ₹6.6 | ₹7.15 | 19,951 | 42,100 |
| 25 Nov 2022 | ₹7 | ₹8.85 | ₹5.2 | ₹6.65 | 37,001 | 41,500 |
| 28 Nov 2022 | ₹6.7 | ₹6.7 | ₹5.75 | ₹6.45 | 67,852 | 52,200 |
| 29 Nov 2022 | ₹6 | ₹7.05 | ₹5.75 | ₹6.85 | 44,801 | 66,500 |
| 30 Nov 2022 | ₹5.9 | ₹6.1 | ₹5 | ₹5.75 | 46,002 | 56,100 |
| 1 Dec 2022 | ₹5.6 | ₹6.4 | ₹3.4 | ₹4 | 26,451 | 62,200 |
| 2 Dec 2022 | ₹3.75 | ₹4 | ₹2.3 | ₹2.75 | 60,051 | 76,650 |
| 5 Dec 2022 | ₹2.85 | ₹3.9 | ₹2.15 | ₹2.5 | 81,401 | 86,300 |
| 6 Dec 2022 | ₹2.75 | ₹2.75 | ₹2.15 | ₹2.3 | 1,12,801 | 1,23,650 |
| 7 Dec 2022 | ₹2.25 | ₹2.6 | ₹1.9 | ₹2.1 | 2,58,452 | 2,41,600 |
| 8 Dec 2022 | ₹2.1 | ₹2.4 | ₹1.2 | ₹1.2 | 21,54,201 | 13,78,250 |
| 9 Dec 2022 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.9 | 25,04,452 | 15,18,500 |
| 12 Dec 2022 | ₹1 | ₹1.5 | ₹0.8 | ₹0.85 | 31,39,551 | 16,06,250 |
| 13 Dec 2022 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.65 | 30,59,451 | 17,14,050 |
| 14 Dec 2022 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.55 | 22,39,401 | 15,02,000 |
| 15 Dec 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 27,45,951 | 7,88,300 |