NIFTY 50 18,750 CE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹283.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹148.75 | ₹155.45 | ₹125 | ₹125 | 1,051 | 700 |
| 29 Nov 2022 | ₹130 | ₹171.85 | ₹130 | ₹135.15 | 12,152 | 5,550 |
| 30 Nov 2022 | ₹152.95 | ₹224 | ₹138.5 | ₹217 | 29,052 | 5,300 |
| 1 Dec 2022 | ₹256 | ₹283.5 | ₹214.9 | ₹233.5 | 34,601 | 13,600 |
| 2 Dec 2022 | ₹224.1 | ₹228.25 | ₹139.3 | ₹152 | 4,67,801 | 1,18,600 |
| 5 Dec 2022 | ₹152 | ₹175 | ₹111.05 | ₹155 | 5,95,001 | 1,51,700 |
| 6 Dec 2022 | ₹120.4 | ₹136.85 | ₹100.25 | ₹125 | 7,95,101 | 1,79,150 |
| 7 Dec 2022 | ₹117.85 | ₹122.6 | ₹73.15 | ₹80.85 | 16,01,902 | 3,45,000 |
| 8 Dec 2022 | ₹81 | ₹87.5 | ₹53.7 | ₹63.65 | 52,33,702 | 8,54,300 |
| 9 Dec 2022 | ₹80 | ₹80 | ₹19.4 | ₹22 | 5,13,08,603 | 28,80,550 |
| 12 Dec 2022 | ₹21.7 | ₹25.3 | ₹10.05 | ₹16.75 | 5,38,06,853 | 33,02,800 |
| 13 Dec 2022 | ₹18.6 | ₹31 | ₹14.45 | ₹29.65 | 5,07,24,452 | 33,71,100 |
| 14 Dec 2022 | ₹34 | ₹44.35 | ₹19.2 | ₹22.05 | 10,53,53,253 | 46,43,500 |
| 15 Dec 2022 | ₹13.35 | ₹13.35 | ₹0.05 | ₹0.05 | 10,93,84,153 | 27,95,700 |