NIFTY 50 16,000 CE — 15 Dec 2022 Expiry History
NIFTY 50 16,000 CE traded across 4 sessions from 5 Dec 2022 to 13 Dec 2022, with a life-high of ₹2,679 and a low of ₹2,510. Final close ₹2,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2022 | ₹2,679 | ₹2,679 | ₹2,679 | ₹2,679 | 501 | 0 |
| 8 Dec 2022 | ₹2,618.6 | ₹2,618.6 | ₹2,618.6 | ₹2,618.6 | 101 | 500 |
| 12 Dec 2022 | ₹2,512 | ₹2,512 | ₹2,510 | ₹2,510 | 301 | 600 |
| 13 Dec 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 201 | 600 |