NIFTY 50 16,000 PE traded across 15 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 101 | 900 |
| 16 Nov 2022 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 201 | 950 |
| 17 Nov 2022 | ₹1.95 | ₹5 | ₹1.95 | ₹5 | 201 | 1,100 |
| 18 Nov 2022 | ₹6.95 | ₹6.95 | ₹6.9 | ₹6.9 | 301 | 1,100 |
| 1 Dec 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 951 | 1,150 |
| 2 Dec 2022 | ₹3.05 | ₹3.05 | ₹1.75 | ₹2.25 | 9,301 | 6,900 |
| 5 Dec 2022 | ₹2.25 | ₹2.25 | ₹1.2 | ₹1.2 | 15,501 | 15,650 |
| 6 Dec 2022 | ₹1.6 | ₹1.65 | ₹1.6 | ₹1.65 | 3,201 | 16,450 |
| 7 Dec 2022 | ₹1.6 | ₹1.8 | ₹1.2 | ₹1.2 | 44,302 | 33,850 |
| 8 Dec 2022 | ₹1.35 | ₹2 | ₹0.6 | ₹0.7 | 3,95,001 | 3,06,500 |
| 9 Dec 2022 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 16,10,001 | 7,19,450 |
| 12 Dec 2022 | ₹0.35 | ₹0.45 | ₹0.3 | ₹0.4 | 10,69,401 | 5,71,850 |
| 13 Dec 2022 | ₹0.3 | ₹0.5 | ₹0.3 | ₹0.3 | 6,92,551 | 5,03,600 |
| 14 Dec 2022 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.15 | 7,86,601 | 4,96,100 |
| 15 Dec 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 6,72,751 | 2,73,750 |