NIFTY 50 18,900 PE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹513.75 and a low of ₹158.75. Final close ₹485.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹279.95 | ₹300.75 | ₹273 | ₹300.75 | 3,701 | 1,950 |
| 30 Nov 2022 | ₹300 | ₹300 | ₹208.45 | ₹211 | 24,451 | 10,800 |
| 1 Dec 2022 | ₹184.4 | ₹214.7 | ₹158.75 | ₹179.4 | 2,69,301 | 80,300 |
| 2 Dec 2022 | ₹277 | ₹278.8 | ₹185.65 | ₹240.55 | 3,88,402 | 83,350 |
| 5 Dec 2022 | ₹234.35 | ₹308.1 | ₹211.6 | ₹236 | 2,03,902 | 88,450 |
| 6 Dec 2022 | ₹260 | ₹326.2 | ₹245.05 | ₹260.7 | 1,44,901 | 79,950 |
| 7 Dec 2022 | ₹271.75 | ₹340 | ₹250.8 | ₹321 | 1,93,452 | 91,350 |
| 8 Dec 2022 | ₹330.05 | ₹348.35 | ₹261.55 | ₹267 | 3,78,752 | 1,75,700 |
| 9 Dec 2022 | ₹228.45 | ₹453.2 | ₹220 | ₹400.85 | 27,83,052 | 1,83,450 |
| 12 Dec 2022 | ₹450.55 | ₹513.75 | ₹343.35 | ₹368.35 | 6,69,852 | 1,30,350 |
| 13 Dec 2022 | ₹350.4 | ₹396 | ₹269.3 | ₹278.6 | 11,24,302 | 1,17,400 |
| 14 Dec 2022 | ₹223.8 | ₹263.1 | ₹192.45 | ₹237 | 95,07,003 | 3,24,050 |
| 15 Dec 2022 | ₹275 | ₹493.6 | ₹253.5 | ₹485.15 | 18,06,251 | 1,26,000 |