NIFTY 50 16,700 PE traded across 13 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹5.35 | ₹5.35 | ₹4.3 | ₹4.3 | 151 | 50 |
| 30 Nov 2022 | ₹4.5 | ₹5.05 | ₹4.45 | ₹5.05 | 5,501 | 5,400 |
| 1 Dec 2022 | ₹5.05 | ₹5.05 | ₹2.4 | ₹2.4 | 6,551 | 2,750 |
| 2 Dec 2022 | ₹3.4 | ₹5.2 | ₹2.25 | ₹2.25 | 8,401 | 3,600 |
| 5 Dec 2022 | ₹2.1 | ₹2.5 | ₹2.1 | ₹2.5 | 451 | 4,000 |
| 6 Dec 2022 | ₹2.5 | ₹2.95 | ₹2.1 | ₹2.2 | 4,901 | 7,450 |
| 7 Dec 2022 | ₹2.2 | ₹2.45 | ₹1.25 | ₹1.25 | 8,051 | 7,000 |
| 8 Dec 2022 | ₹2 | ₹2 | ₹0.85 | ₹0.85 | 13,401 | 11,100 |
| 9 Dec 2022 | ₹0.9 | ₹1.45 | ₹0.55 | ₹0.55 | 40,651 | 11,200 |
| 12 Dec 2022 | ₹0.65 | ₹1.05 | ₹0.5 | ₹0.5 | 95,601 | 25,700 |
| 13 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.5 | 45,252 | 28,900 |
| 14 Dec 2022 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.25 | 1,19,251 | 1,00,650 |
| 15 Dec 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,18,051 | 1,74,850 |