NIFTY 50 16,100 PE traded across 6 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹1.75 | ₹2.15 | ₹0.7 | ₹0.8 | 8,451 | 5,200 |
| 9 Dec 2022 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 23,051 | 10,000 |
| 12 Dec 2022 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.35 | 1,501 | 10,000 |
| 13 Dec 2022 | ₹0.25 | ₹0.35 | ₹0.2 | ₹0.35 | 4,351 | 10,000 |
| 14 Dec 2022 | ₹0.35 | ₹0.35 | ₹0.15 | ₹0.15 | 1,751 | 10,000 |
| 15 Dec 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 26,201 | 17,950 |