NIFTY 50 15,050 PE — 15 Dec 2022 Expiry History
NIFTY 50 15,050 PE traded across 6 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹1.2 | ₹1.2 | 3,751 | 3,300 |
| 9 Dec 2022 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.3 | 13,201 | 6,800 |
| 12 Dec 2022 | ₹0.35 | ₹0.35 | ₹0.3 | ₹0.3 | 951 | 7,300 |
| 13 Dec 2022 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.2 | 16,401 | 6,500 |
| 14 Dec 2022 | ₹0.25 | ₹0.35 | ₹0.1 | ₹0.1 | 2,301 | 5,600 |
| 15 Dec 2022 | ₹0.05 | ₹0.3 | ₹0.05 | ₹0.05 | 12,001 | 4,750 |