NIFTY 50 19,350 PE — 15 Dec 2022 Expiry History
NIFTY 50 19,350 PE traded across 4 sessions from 2 Dec 2022 to 13 Dec 2022, with a life-high of ₹832.8 and a low of ₹582.05. Final close ₹741.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹582.05 | ₹582.05 | ₹582.05 | ₹582.05 | 101 | 0 |
| 6 Dec 2022 | ₹678.05 | ₹680 | ₹678.05 | ₹680 | 201 | 150 |
| 9 Dec 2022 | ₹823.5 | ₹832.8 | ₹823.45 | ₹823.45 | 451 | 450 |
| 13 Dec 2022 | ₹811.15 | ₹828.4 | ₹729.5 | ₹741.9 | 2,001 | 550 |