NIFTY 50 17,000 CE traded across 10 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,880 and a low of ₹1,405. Final close ₹1,406.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 51 | 0 |
| 2 Dec 2022 | ₹1,734 | ₹1,752.65 | ₹1,734 | ₹1,752.65 | 1,051 | 1,050 |
| 6 Dec 2022 | ₹1,669 | ₹1,700 | ₹1,669 | ₹1,700 | 1,051 | 2,100 |
| 7 Dec 2022 | ₹1,640 | ₹1,648 | ₹1,600.55 | ₹1,606 | 3,051 | 5,150 |
| 8 Dec 2022 | ₹1,590 | ₹1,662.85 | ₹1,580 | ₹1,650 | 12,001 | 16,300 |
| 9 Dec 2022 | ₹1,615.75 | ₹1,616.7 | ₹1,454.3 | ₹1,527 | 2,251 | 17,000 |
| 12 Dec 2022 | ₹1,405 | ₹1,550 | ₹1,405 | ₹1,478 | 5,851 | 15,100 |
| 13 Dec 2022 | ₹1,551 | ₹1,625 | ₹1,543.6 | ₹1,625 | 1,701 | 13,950 |
| 14 Dec 2022 | ₹1,685.3 | ₹1,712 | ₹1,640 | ₹1,666.65 | 4,251 | 10,250 |
| 15 Dec 2022 | ₹1,620 | ₹1,620 | ₹1,406.95 | ₹1,406.95 | 8,301 | 3,750 |