NIFTY 50 19,050 CE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹115.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹40.05 | ₹44.55 | ₹32.5 | ₹33.05 | 31,502 | 10,850 |
| 29 Nov 2022 | ₹42.65 | ₹51.25 | ₹33 | ₹36.15 | 12,902 | 17,300 |
| 30 Nov 2022 | ₹44.4 | ₹78.95 | ₹35.65 | ₹75.6 | 27,101 | 19,200 |
| 1 Dec 2022 | ₹96.5 | ₹115.55 | ₹76.05 | ₹85 | 55,851 | 32,500 |
| 2 Dec 2022 | ₹91.25 | ₹91.25 | ₹41.2 | ₹55.7 | 3,30,552 | 61,550 |
| 5 Dec 2022 | ₹51.1 | ₹53.1 | ₹29.1 | ₹45.5 | 7,40,301 | 1,35,000 |
| 6 Dec 2022 | ₹31 | ₹38 | ₹27.2 | ₹32.9 | 6,26,002 | 1,88,900 |
| 7 Dec 2022 | ₹31.45 | ₹33.2 | ₹16.65 | ₹18.4 | 21,87,901 | 3,64,150 |
| 8 Dec 2022 | ₹17.8 | ₹17.9 | ₹6.75 | ₹8.95 | 50,19,502 | 11,37,100 |
| 9 Dec 2022 | ₹10.3 | ₹12.35 | ₹3.95 | ₹4.35 | 2,33,07,952 | 25,75,600 |
| 12 Dec 2022 | ₹3.3 | ₹4.15 | ₹2.1 | ₹2.2 | 1,60,24,501 | 21,32,650 |
| 13 Dec 2022 | ₹2.05 | ₹2.95 | ₹1.6 | ₹2.35 | 1,06,85,802 | 25,58,950 |
| 14 Dec 2022 | ₹1.7 | ₹2.35 | ₹1.05 | ₹1.2 | 1,49,20,403 | 24,80,400 |
| 15 Dec 2022 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 1,48,46,552 | 7,71,100 |