NIFTY 50 18,850 PE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹463.95 and a low of ₹139.75. Final close ₹435.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹321.3 | ₹323.05 | ₹286.5 | ₹310.8 | 11,652 | 7,800 |
| 29 Nov 2022 | ₹295.35 | ₹295.35 | ₹160.05 | ₹260.05 | 2,851 | 7,750 |
| 30 Nov 2022 | ₹271.7 | ₹271.7 | ₹184.65 | ₹215 | 7,701 | 8,750 |
| 1 Dec 2022 | ₹161.9 | ₹190.05 | ₹139.75 | ₹157 | 1,08,951 | 33,450 |
| 2 Dec 2022 | ₹155.3 | ₹245 | ₹155.3 | ₹210.5 | 1,32,301 | 23,400 |
| 5 Dec 2022 | ₹200.95 | ₹271.8 | ₹183.9 | ₹203.9 | 74,101 | 21,100 |
| 6 Dec 2022 | ₹248 | ₹289.2 | ₹213.15 | ₹223.5 | 45,201 | 17,900 |
| 7 Dec 2022 | ₹236.5 | ₹297.6 | ₹220.8 | ₹286.3 | 67,251 | 28,850 |
| 8 Dec 2022 | ₹284 | ₹308.55 | ₹221.6 | ₹227.45 | 1,44,301 | 32,200 |
| 9 Dec 2022 | ₹190.45 | ₹405.7 | ₹181.6 | ₹355.25 | 23,73,252 | 91,700 |
| 12 Dec 2022 | ₹402.55 | ₹463.95 | ₹296.35 | ₹320.25 | 3,46,602 | 86,400 |
| 13 Dec 2022 | ₹302.45 | ₹350 | ₹222.8 | ₹231.1 | 7,90,001 | 1,48,050 |
| 14 Dec 2022 | ₹188.3 | ₹215.35 | ₹148.45 | ₹187.1 | 96,52,953 | 2,30,300 |
| 15 Dec 2022 | ₹190 | ₹443.4 | ₹190 | ₹435.2 | 16,24,501 | 1,26,400 |