NIFTY 50 19,000 PE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹689.95 and a low of ₹199.55. Final close ₹584.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹660 | ₹689.95 | ₹660 | ₹689.95 | 101 | 50 |
| 25 Nov 2022 | ₹489.75 | ₹489.75 | ₹472.9 | ₹472.9 | 301 | 150 |
| 28 Nov 2022 | ₹415.75 | ₹419.4 | ₹385.15 | ₹419.4 | 17,001 | 11,950 |
| 29 Nov 2022 | ₹383.9 | ₹390 | ₹338.05 | ₹376.65 | 18,851 | 15,100 |
| 30 Nov 2022 | ₹345 | ₹377.7 | ₹265 | ₹267.6 | 27,851 | 19,950 |
| 1 Dec 2022 | ₹280 | ₹296.9 | ₹199.55 | ₹232.4 | 1,49,652 | 51,050 |
| 2 Dec 2022 | ₹257 | ₹350 | ₹247.25 | ₹308 | 2,05,201 | 59,200 |
| 5 Dec 2022 | ₹308.05 | ₹385 | ₹275.5 | ₹303 | 1,80,602 | 88,900 |
| 6 Dec 2022 | ₹248.5 | ₹405.3 | ₹248.5 | ₹330.35 | 99,152 | 88,400 |
| 7 Dec 2022 | ₹344.25 | ₹426 | ₹326.95 | ₹406.15 | 2,21,201 | 1,09,750 |
| 8 Dec 2022 | ₹415 | ₹437.45 | ₹347 | ₹355 | 3,71,401 | 1,84,100 |
| 9 Dec 2022 | ₹311.65 | ₹551 | ₹305.3 | ₹498.55 | 15,43,051 | 2,87,400 |
| 12 Dec 2022 | ₹548.4 | ₹611.85 | ₹438.9 | ₹465.35 | 7,63,202 | 2,04,100 |
| 13 Dec 2022 | ₹450.3 | ₹497 | ₹365.4 | ₹373 | 7,70,701 | 2,18,700 |
| 14 Dec 2022 | ₹333.8 | ₹361.7 | ₹288 | ₹337 | 18,34,803 | 2,11,100 |
| 15 Dec 2022 | ₹377.35 | ₹590.8 | ₹353.7 | ₹584.85 | 11,01,701 | 1,11,550 |