NIFTY 50 16,050 PE — 15 Dec 2022 Expiry History
NIFTY 50 16,050 PE traded across 5 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹1.4 | ₹1.8 | ₹0.3 | ₹0.3 | 11,201 | 4,100 |
| 12 Dec 2022 | ₹0.35 | ₹0.9 | ₹0.35 | ₹0.6 | 751 | 4,050 |
| 13 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 601 | 4,000 |
| 14 Dec 2022 | ₹0.2 | ₹0.2 | ₹0.15 | ₹0.15 | 201 | 4,000 |
| 15 Dec 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 12,401 | 9,750 |