NIFTY 50 17,200 PE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹29.95 | ₹29.95 | ₹6.05 | ₹9.95 | 701 | 450 |
| 25 Nov 2022 | ₹5.35 | ₹6.4 | ₹5.35 | ₹6.4 | 101 | 500 |
| 28 Nov 2022 | ₹4.5 | ₹8.85 | ₹4.5 | ₹8.85 | 151 | 350 |
| 29 Nov 2022 | ₹7.5 | ₹12.35 | ₹7 | ₹7.1 | 11,002 | 5,500 |
| 30 Nov 2022 | ₹6.7 | ₹8 | ₹6.2 | ₹8 | 19,252 | 15,950 |
| 1 Dec 2022 | ₹8 | ₹8 | ₹4.95 | ₹5 | 2,501 | 16,500 |
| 2 Dec 2022 | ₹4.9 | ₹4.9 | ₹2.65 | ₹3.1 | 56,751 | 19,300 |
| 5 Dec 2022 | ₹2.75 | ₹3.85 | ₹2.15 | ₹2.9 | 48,052 | 31,900 |
| 6 Dec 2022 | ₹2.9 | ₹3.6 | ₹2.4 | ₹2.55 | 30,202 | 36,350 |
| 7 Dec 2022 | ₹2.2 | ₹2.9 | ₹2.15 | ₹2.3 | 2,07,951 | 1,39,450 |
| 8 Dec 2022 | ₹1.7 | ₹2.45 | ₹1.15 | ₹1.15 | 8,78,852 | 5,40,700 |
| 9 Dec 2022 | ₹0.9 | ₹1.65 | ₹0.9 | ₹0.95 | 13,33,301 | 7,80,300 |
| 12 Dec 2022 | ₹1.05 | ₹1.7 | ₹0.95 | ₹1.3 | 22,36,901 | 7,95,550 |
| 13 Dec 2022 | ₹0.95 | ₹1.55 | ₹0.65 | ₹0.75 | 20,31,952 | 9,88,500 |
| 14 Dec 2022 | ₹0.8 | ₹1 | ₹0.3 | ₹0.35 | 15,98,401 | 8,08,450 |
| 15 Dec 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 15,42,901 | 4,82,300 |