NIFTY 50 16,950 PE traded across 13 sessions from 18 Nov 2022 to 15 Dec 2022, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹36 | ₹36 | ₹36 | ₹36 | 51 | 50 |
| 29 Nov 2022 | ₹6.2 | ₹6.2 | ₹5.15 | ₹5.15 | 251 | 150 |
| 1 Dec 2022 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 101 | 250 |
| 2 Dec 2022 | ₹2.55 | ₹3 | ₹2.15 | ₹2.35 | 1,651 | 750 |
| 5 Dec 2022 | ₹2.65 | ₹3.8 | ₹1.7 | ₹2.35 | 4,051 | 3,000 |
| 6 Dec 2022 | ₹3.05 | ₹3.1 | ₹2.4 | ₹3.1 | 201 | 2,900 |
| 7 Dec 2022 | ₹3.1 | ₹3.1 | ₹1.4 | ₹1.4 | 1,201 | 3,050 |
| 8 Dec 2022 | ₹1.75 | ₹2.2 | ₹1.3 | ₹1.8 | 2,801 | 3,000 |
| 9 Dec 2022 | ₹1.8 | ₹1.85 | ₹0.65 | ₹0.65 | 13,801 | 8,350 |
| 12 Dec 2022 | ₹0.95 | ₹1.5 | ₹0.8 | ₹0.8 | 1,38,601 | 15,200 |
| 13 Dec 2022 | ₹0.8 | ₹1.6 | ₹0.6 | ₹0.6 | 14,701 | 11,200 |
| 14 Dec 2022 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 10,601 | 10,900 |
| 15 Dec 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 15,952 | 13,700 |