NIFTY 50 14,850 PE — 15 Dec 2022 Expiry History
NIFTY 50 14,850 PE traded across 6 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹1.55 | ₹1.55 | 3,201 | 0 |
| 9 Dec 2022 | ₹1.55 | ₹1.55 | ₹0.15 | ₹0.2 | 27,301 | 21,700 |
| 12 Dec 2022 | ₹0.3 | ₹0.45 | ₹0.25 | ₹0.4 | 12,701 | 22,500 |
| 13 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 1,951 | 23,050 |
| 14 Dec 2022 | ₹0.15 | ₹0.3 | ₹0.15 | ₹0.15 | 801 | 23,400 |
| 15 Dec 2022 | ₹0.05 | ₹0.1 | ₹0.05 | ₹0.1 | 20,051 | 25,200 |