NIFTY 50 16,350 PE traded across 9 sessions from 18 Nov 2022 to 15 Dec 2022, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 51 | 0 |
| 25 Nov 2022 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 51 | 50 |
| 7 Dec 2022 | ₹2.8 | ₹2.8 | ₹1.8 | ₹2 | 2,201 | 850 |
| 8 Dec 2022 | ₹2 | ₹2 | ₹0.7 | ₹0.7 | 5,001 | 4,300 |
| 9 Dec 2022 | ₹1 | ₹1.2 | ₹0.4 | ₹0.4 | 3,501 | 4,350 |
| 12 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.35 | ₹0.35 | 851 | 4,300 |
| 13 Dec 2022 | ₹0.35 | ₹1.25 | ₹0.3 | ₹0.3 | 1,501 | 3,600 |
| 14 Dec 2022 | ₹0.3 | ₹0.65 | ₹0.15 | ₹0.65 | 1,501 | 3,600 |
| 15 Dec 2022 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 22,151 | 7,950 |