NIFTY 50 18,450 PE traded across 21 sessions from 16 Nov 2022 to 15 Dec 2022, with a life-high of ₹337 and a low of ₹1.55. Final close ₹35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹293 | ₹293 | ₹293 | ₹293 | 1,501 | 0 |
| 17 Nov 2022 | ₹260 | ₹260 | ₹206.15 | ₹206.15 | 1,601 | 900 |
| 18 Nov 2022 | ₹290.05 | ₹290.05 | ₹290.05 | ₹290.05 | 51 | 950 |
| 21 Nov 2022 | ₹337 | ₹337 | ₹337 | ₹337 | 51 | 900 |
| 23 Nov 2022 | ₹238 | ₹238 | ₹238 | ₹238 | 51 | 900 |
| 24 Nov 2022 | ₹238 | ₹238 | ₹150 | ₹153.95 | 3,201 | 2,400 |
| 25 Nov 2022 | ₹156.35 | ₹164.75 | ₹131.85 | ₹138.4 | 15,451 | 8,450 |
| 28 Nov 2022 | ₹158.9 | ₹158.95 | ₹110 | ₹120.7 | 19,552 | 11,750 |
| 29 Nov 2022 | ₹120 | ₹120 | ₹89 | ₹100 | 17,751 | 13,650 |
| 30 Nov 2022 | ₹89 | ₹160 | ₹63.05 | ₹65.1 | 60,251 | 19,000 |
| 1 Dec 2022 | ₹54 | ₹62.4 | ₹44.2 | ₹45.85 | 70,402 | 32,750 |
| 2 Dec 2022 | ₹56.8 | ₹75 | ₹47.05 | ₹54.4 | 2,47,951 | 60,350 |
| 5 Dec 2022 | ₹58.8 | ₹80 | ₹45.45 | ₹46 | 6,39,051 | 96,900 |
| 6 Dec 2022 | ₹64.35 | ₹83.6 | ₹50.9 | ₹56.4 | 6,34,652 | 1,13,950 |
| 7 Dec 2022 | ₹57 | ₹80.6 | ₹48.9 | ₹72 | 15,46,003 | 2,23,200 |
| 8 Dec 2022 | ₹68.8 | ₹76.75 | ₹35.05 | ₹38 | 46,58,302 | 6,63,100 |
| 9 Dec 2022 | ₹32.4 | ₹104.35 | ₹21.2 | ₹72 | 5,84,39,652 | 14,27,750 |
| 12 Dec 2022 | ₹90 | ₹126.3 | ₹41.8 | ₹46.85 | 9,09,11,302 | 24,10,100 |
| 13 Dec 2022 | ₹39.95 | ₹58.8 | ₹21.15 | ₹25 | 5,47,25,702 | 27,49,000 |
| 14 Dec 2022 | ₹17 | ₹19.85 | ₹6.55 | ₹7.95 | 4,88,98,803 | 33,67,100 |
| 15 Dec 2022 | ₹4.6 | ₹49 | ₹1.55 | ₹35 | 46,68,11,603 | 18,78,050 |