NIFTY 50 15,600 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2.25 | ₹2.25 | ₹1.9 | ₹1.9 | 2,451 | 2,000 |
| 8 Dec 2022 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.8 | 7,401 | 6,700 |
| 9 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 7,251 | 8,100 |
| 12 Dec 2022 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.4 | 4,551 | 10,800 |
| 13 Dec 2022 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 7,501 | 8,600 |
| 14 Dec 2022 | ₹0.2 | ₹0.5 | ₹0.1 | ₹0.1 | 6,551 | 10,950 |
| 15 Dec 2022 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.05 | 24,201 | 14,250 |