NIFTY 50 19,950 CE traded across 18 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹9 | ₹11.05 | ₹5.15 | ₹5.15 | 1,751 | 2,200 |
| 16 Nov 2022 | ₹7.35 | ₹9.65 | ₹7.35 | ₹9.65 | 1,301 | 3,350 |
| 23 Nov 2022 | ₹4.9 | ₹5.3 | ₹4.25 | ₹4.25 | 5,501 | 3,300 |
| 24 Nov 2022 | ₹5.65 | ₹6.3 | ₹2.1 | ₹5.35 | 11,251 | 4,750 |
| 25 Nov 2022 | ₹4.85 | ₹5.85 | ₹3.4 | ₹3.85 | 12,051 | 8,350 |
| 28 Nov 2022 | ₹4.55 | ₹4.7 | ₹3.65 | ₹3.85 | 11,502 | 11,050 |
| 29 Nov 2022 | ₹3.9 | ₹6.7 | ₹3.7 | ₹6.7 | 4,701 | 10,050 |
| 30 Nov 2022 | ₹4.6 | ₹4.6 | ₹3.55 | ₹3.6 | 401 | 10,300 |
| 2 Dec 2022 | ₹4.95 | ₹5.55 | ₹2.35 | ₹2.75 | 20,402 | 10,500 |
| 5 Dec 2022 | ₹3 | ₹3.35 | ₹2.4 | ₹2.4 | 14,601 | 16,050 |
| 6 Dec 2022 | ₹2.35 | ₹2.85 | ₹2 | ₹2.1 | 11,151 | 14,250 |
| 7 Dec 2022 | ₹2.1 | ₹3.5 | ₹1.5 | ₹2.9 | 61,801 | 20,500 |
| 8 Dec 2022 | ₹2.95 | ₹3 | ₹1.1 | ₹1.4 | 34,651 | 17,250 |
| 9 Dec 2022 | ₹1.55 | ₹1.95 | ₹1.15 | ₹1.2 | 7,29,301 | 69,850 |
| 12 Dec 2022 | ₹1.2 | ₹1.6 | ₹0.65 | ₹0.65 | 1,44,251 | 49,500 |
| 13 Dec 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 98,951 | 42,450 |
| 14 Dec 2022 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.25 | 5,17,601 | 42,850 |
| 15 Dec 2022 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 1,69,951 | 39,750 |