NIFTY 50 17,350 PE traded across 12 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 51 | 0 |
| 1 Dec 2022 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 51 | 50 |
| 2 Dec 2022 | ₹4.75 | ₹4.9 | ₹4.45 | ₹4.9 | 1,751 | 850 |
| 5 Dec 2022 | ₹3.7 | ₹3.75 | ₹2.9 | ₹3.5 | 601 | 950 |
| 6 Dec 2022 | ₹3.5 | ₹3.7 | ₹3.5 | ₹3.7 | 201 | 1,050 |
| 7 Dec 2022 | ₹2.85 | ₹3.4 | ₹2.45 | ₹2.65 | 17,102 | 3,050 |
| 8 Dec 2022 | ₹3 | ₹3 | ₹1.45 | ₹1.6 | 20,351 | 5,350 |
| 9 Dec 2022 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.15 | 2,47,151 | 22,900 |
| 12 Dec 2022 | ₹1.45 | ₹2.05 | ₹1.05 | ₹1.75 | 4,63,952 | 26,800 |
| 13 Dec 2022 | ₹1.45 | ₹1.75 | ₹0.95 | ₹1.15 | 5,48,902 | 36,700 |
| 14 Dec 2022 | ₹1.1 | ₹1.25 | ₹0.35 | ₹0.4 | 2,35,401 | 23,700 |
| 15 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 1,87,951 | 25,850 |